Travelers Companies - Preço Das Ações

Preço das Ações
211.96
Mudança Diária
-4.25 -1.97%
Mensal
-0.79%
Anual
20.44%
Q2 Previsão
212.35
Preço Chg Dia Ano Data
Cathay Financial 54.80 -1.20 -2.14% 22.32% 2024-05-23
Ping An Insurance 44.78 -0.62 -1.37% -7.61% 2024-05-23
China Pacific Insu 29.67 0.04 0.14% 3.02% 2024-05-23
China Life Insurance 32.74 -0.09 -0.27% -12.69% 2024-05-23
Sompo Japan Nip 3,084.00 69.00 2.29% 52.95% 2024-05-23
MS&AD Insurance 3,175.00 44.00 1.41% 98.64% 2024-05-23
Tokio Marine 5,203.00 59.00 1.15% 70.31% 2024-05-23
Arch Capital 101.88 -0.95 -0.92% 41.95% 2024-05-23
American Financial 128.66 -2.74 -2.09% 13.58% 2024-05-23
Aflac 86.74 -0.85 -0.96% 34.35% 2024-05-23
AIG 77.57 -1.33 -1.68% 42.15% 2024-05-23
Arthur J. Gallagher 250.79 -6.64 -2.58% 22.29% 2024-05-23
Allstate 163.81 -2.13 -1.28% 44.45% 2024-05-23
Ameriprise Financial 433.81 -3.91 -0.89% 48.04% 2024-05-23
AON 279.25 -5.26 -1.85% -10.50% 2024-05-23
Axis Capital 71.46 -0.93 -1.28% 32.91% 2024-05-23
Brown & Brown 89.05 -2.04 -2.24% 41.15% 2024-05-23
Chubb 262.65 -4.43 -1.66% 35.34% 2024-05-23
Cincinnati Financial 117.13 -1.57 -1.32% 16.63% 2024-05-23
CNA Financial 44.02 -0.57 -1.28% 16.30% 2024-05-23
Banorte 160.21 -5.62 -3.39% 10.15% 2024-05-23
Kemper 58.91 -0.75 -1.26% 34.96% 2024-05-23
Loews 74.17 -1.63 -2.14% 29.74% 2024-05-23
Lincoln National 31.64 -0.21 -0.64% 44.32% 2024-05-23
MetLife 71.59 -1.19 -1.64% 42.47% 2024-05-23
Markel 1,615.83 -32.23 -1.96% 22.55% 2024-05-23
Marsh & McLennan Companies 208.00 -2.70 -1.28% 20.20% 2024-05-23
Principal Financial 81.37 -1.83 -2.19% 18.77% 2024-05-23
Progressive 203.59 -3.27 -1.58% 54.82% 2024-05-23
Prudential Financial 117.81 -1.62 -1.36% 48.15% 2024-05-23
Everest Re 387.29 -11.71 -2.93% 7.15% 2024-05-23
Reinsurance Of America 209.21 -2.99 -1.41% 44.74% 2024-05-23
RLI 144.90 -2.71 -1.84% 14.36% 2024-05-23
Selective 96.35 -0.92 -0.95% -3.60% 2024-05-23
Hanover 133.20 -0.70 -0.52% 16.52% 2024-05-23
Travelers Companies 211.96 -4.25 -1.97% 20.44% 2024-05-23
Unum 52.32 -0.61 -1.15% 16.55% 2024-05-23
Voya Financial 73.04 -1.87 -2.49% 7.33% 2024-05-23
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23
W.R. Berkley 78.88 -1.17 -1.46% 38.85% 2024-05-23
White Mountains 1,720.00 -54.41 -3.07% 25.78% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23
US30 39032 -605.78 -1.53% 19.00% 2024-05-23